Murray International Trust (MYI)

GBX 294.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 256.0 256.0 254.0 254.0 881.66 Thousand
19 Jul, 2024 253.5 256.77 253.0 255.5 553.24 Thousand
18 Jul, 2024 254.0 258.5 254.0 257.0 755.55 Thousand
17 Jul, 2024 256.0 258.5 254.83 255.0 529.85 Thousand
16 Jul, 2024 256.0 257.5 255.45 257.5 602.42 Thousand
15 Jul, 2024 254.0 258.5 254.0 258.5 910.92 Thousand
12 Jul, 2024 256.0 258.0 255.99 258.0 714.68 Thousand
11 Jul, 2024 257.0 258.0 255.5 258.0 1.12 Million
10 Jul, 2024 254.5 257.0 253.29 257.0 1.08 Million
09 Jul, 2024 256.0 256.0 252.0 254.0 644.65 Thousand