Murray International Trust (MYI)

GBX 294.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 250.5 253.0 250.5 252.5 600.96 Thousand
21 Jun, 2024 250.5 254.5 250.15 253.0 997.3 Thousand
20 Jun, 2024 252.5 253.28 250.55 252.5 863.38 Thousand
19 Jun, 2024 250.0 253.0 250.0 252.5 1.02 Million
18 Jun, 2024 249.0 252.0 249.0 252.0 1.01 Million
17 Jun, 2024 247.5 250.09 247.5 249.0 589.94 Thousand
14 Jun, 2024 247.0 250.5 246.0 248.0 659.38 Thousand
13 Jun, 2024 249.5 251.0 246.5 246.5 814.47 Thousand
12 Jun, 2024 248.5 250.4 246.0 248.5 956.5 Thousand
11 Jun, 2024 247.5 250.5 245.4 245.5 929.84 Thousand