Murray International Trust (MYI)
GBX 284.0
(-2.24%)
GBX 284.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 274.0 | 278.0 | 274.0 | 274.0 | 903.85 Thousand |
| 30 May, 2025 | 274.0 | 277.5 | 274.0 | 277.0 | 901.5 Thousand |
| 29 May, 2025 | 275.5 | 279.0 | 274.5 | 275.5 | 456.38 Thousand |
| 28 May, 2025 | 275.0 | 277.14 | 275.0 | 275.0 | 649.9 Thousand |
| 27 May, 2025 | 279.5 | 279.5 | 274.5 | 275.0 | 630.43 Thousand |
| 23 May, 2025 | 275.0 | 276.5 | 270.5 | 274.0 | 708.56 Thousand |
| 22 May, 2025 | 273.0 | 276.5 | 273.0 | 274.5 | 1.61 Million |
| 21 May, 2025 | 274.0 | 278.0 | 273.5 | 276.0 | 1.5 Million |
| 20 May, 2025 | 276.5 | 277.5 | 274.0 | 276.0 | 595.12 Thousand |
| 19 May, 2025 | 276.0 | 277.0 | 271.0 | 274.5 | 901.48 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT