Murray International Trust (MYI)

GBX 297.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 243.0 245.52 242.5 242.5 814.94 Thousand
15 Apr, 2024 247.0 248.23 244.5 246.5 806.6 Thousand
12 Apr, 2024 249.0 249.0 245.5 246.0 994.4 Thousand
11 Apr, 2024 248.0 248.0 245.0 245.5 700.48 Thousand
10 Apr, 2024 249.0 249.8 245.0 246.5 1.75 Million
09 Apr, 2024 250.5 250.5 245.5 246.5 1.04 Million
08 Apr, 2024 248.5 249.0 245.5 247.5 1.33 Million
05 Apr, 2024 248.0 249.06 245.5 248.0 896.39 Thousand
04 Apr, 2024 247.5 251.0 247.5 249.0 884.93 Thousand
03 Apr, 2024 251.0 251.5 248.0 249.0 1.05 Million