Murray International Trust (MYI)

GBX 293.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 249.5 253.0 249.5 253.0 922.96 Thousand
26 Apr, 2024 251.0 251.5 249.34 251.5 519.15 Thousand
25 Apr, 2024 247.5 248.5 246.0 248.0 671.86 Thousand
24 Apr, 2024 249.0 252.42 249.0 252.0 820.62 Thousand
23 Apr, 2024 248.5 250.53 247.5 250.5 889.93 Thousand
22 Apr, 2024 243.0 247.28 243.0 247.0 686.68 Thousand
19 Apr, 2024 242.5 244.5 241.0 244.0 438.06 Thousand
18 Apr, 2024 243.0 245.86 242.5 244.0 590.34 Thousand
17 Apr, 2024 243.0 246.0 242.33 242.5 538.9 Thousand
16 Apr, 2024 243.0 245.52 242.5 242.5 814.94 Thousand