Murray International Trust (MYI)
GBX 293.0
(-0.85%)
GBX 293.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 256.0 | 257.0 | 253.5 | 255.5 | 1.06 Million |
| 13 May, 2024 | 255.0 | 257.5 | 254.0 | 254.5 | 933.3 Thousand |
| 10 May, 2024 | 256.5 | 257.0 | 254.0 | 254.5 | 678.49 Thousand |
| 09 May, 2024 | 254.0 | 255.5 | 253.0 | 254.5 | 767.95 Thousand |
| 08 May, 2024 | 255.0 | 255.52 | 252.5 | 254.0 | 636.69 Thousand |
| 07 May, 2024 | 254.0 | 255.0 | 251.0 | 255.0 | 738.75 Thousand |
| 03 May, 2024 | 250.5 | 253.5 | 250.5 | 253.5 | 574.46 Thousand |
| 02 May, 2024 | 248.5 | 252.5 | 248.5 | 251.5 | 735.34 Thousand |
| 01 May, 2024 | 247.5 | 250.56 | 246.5 | 250.0 | 660.24 Thousand |
| 30 Apr, 2024 | 252.0 | 253.5 | 249.0 | 249.0 | 670.8 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT