Murray International Trust (MYI)

GBX 297.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 247.5 251.0 247.5 249.0 884.93 Thousand
03 Apr, 2024 251.0 251.5 248.0 249.0 1.05 Million
02 Apr, 2024 249.0 251.17 247.83 249.5 1.41 Million
28 Mar, 2024 250.0 250.0 247.0 248.5 872.59 Thousand
27 Mar, 2024 247.0 249.0 246.88 249.0 1.12 Million
26 Mar, 2024 250.0 250.0 247.25 248.0 794.97 Thousand
25 Mar, 2024 249.0 250.0 247.5 249.0 1.42 Million
22 Mar, 2024 248.5 252.0 248.5 251.5 834.44 Thousand
21 Mar, 2024 252.0 252.0 247.5 251.0 907.19 Thousand
20 Mar, 2024 246.5 248.46 245.0 247.0 632.12 Thousand