Murray International Trust (MYI)

GBX 297.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 247.0 248.5 245.0 247.5 874.67 Thousand
01 Mar, 2024 245.0 248.0 244.5 247.0 717 Thousand
29 Feb, 2024 244.0 245.5 244.0 244.0 635.87 Thousand
28 Feb, 2024 244.0 247.5 244.0 244.0 1.12 Million
27 Feb, 2024 247.5 247.53 246.48 247.0 1.01 Million
26 Feb, 2024 246.5 249.0 246.0 247.0 1 Million
23 Feb, 2024 247.0 248.0 246.5 247.5 1.99 Million
22 Feb, 2024 243.0 248.03 243.0 248.0 1.56 Million
21 Feb, 2024 242.5 245.5 242.5 245.0 718.19 Thousand
20 Feb, 2024 242.5 244.6 242.5 244.5 1.23 Million