Murray International Trust (MYI)

GBX 297.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 241.5 243.5 241.48 243.0 1.17 Million
16 Feb, 2024 244.0 245.0 241.0 242.5 1.33 Million
15 Feb, 2024 242.0 244.5 241.5 241.5 737.52 Thousand
14 Feb, 2024 240.0 243.0 239.12 240.5 690.05 Thousand
13 Feb, 2024 242.5 244.0 239.48 240.0 1.11 Million
12 Feb, 2024 240.5 244.0 240.03 242.0 824.1 Thousand
09 Feb, 2024 242.0 244.5 240.86 241.5 671.88 Thousand
08 Feb, 2024 242.5 245.0 241.0 241.0 623.9 Thousand
07 Feb, 2024 243.0 246.0 240.45 243.0 813.52 Thousand
06 Feb, 2024 243.5 244.04 242.0 243.5 848.52 Thousand