Murray International Trust (MYI)

GBX 297.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 241.5 245.0 241.0 243.0 835.88 Thousand
02 Feb, 2024 245.5 245.5 241.5 242.0 644.24 Thousand
01 Feb, 2024 238.0 245.0 238.0 241.0 788.7 Thousand
31 Jan, 2024 242.0 244.0 240.75 243.0 992.28 Thousand
30 Jan, 2024 242.0 244.0 238.5 242.5 1.08 Million
29 Jan, 2024 241.0 243.0 239.4 242.0 923.78 Thousand
26 Jan, 2024 241.5 243.0 239.0 241.0 874.73 Thousand
25 Jan, 2024 240.0 243.0 239.98 241.5 767.68 Thousand
24 Jan, 2024 243.0 244.0 239.92 241.0 1.27 Million
23 Jan, 2024 241.0 244.0 239.5 241.5 820.49 Thousand