Murray International Trust (MYI)

GBX 297.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 241.0 244.0 239.5 241.5 820.49 Thousand
22 Jan, 2024 244.0 245.5 239.0 240.0 1.21 Million
19 Jan, 2024 242.5 243.18 240.0 240.0 683.02 Thousand
18 Jan, 2024 240.5 242.5 239.0 240.0 1.27 Million
17 Jan, 2024 244.0 244.0 239.5 240.0 722.18 Thousand
16 Jan, 2024 244.0 246.5 242.48 244.0 630.53 Thousand
15 Jan, 2024 247.5 249.5 245.0 246.5 770.68 Thousand
12 Jan, 2024 245.0 248.25 243.5 244.5 756.92 Thousand
11 Jan, 2024 250.5 251.0 244.5 245.0 655.94 Thousand
10 Jan, 2024 248.0 248.0 245.3 246.0 508.19 Thousand