Murray International Trust (MYI)
GBX 297.5
(-1.0%)
GBX 297.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 248.0 | 252.53 | 245.0 | 246.0 | 561.08 Thousand |
| 08 Jan, 2024 | 251.5 | 252.5 | 247.38 | 247.5 | 815.92 Thousand |
| 05 Jan, 2024 | 251.0 | 255.0 | 250.42 | 250.5 | 370.15 Thousand |
| 04 Jan, 2024 | 254.5 | 254.5 | 250.5 | 252.0 | 632.6 Thousand |
| 03 Jan, 2024 | 256.5 | 258.0 | 253.64 | 255.0 | 527.82 Thousand |
| 02 Jan, 2024 | 255.5 | 260.5 | 254.5 | 256.0 | 441.03 Thousand |
| 29 Dec, 2023 | 257.0 | 260.5 | 256.5 | 258.0 | 212.1 Thousand |
| 28 Dec, 2023 | 256.0 | 257.71 | 252.5 | 257.5 | 270.18 Thousand |
| 27 Dec, 2023 | 252.0 | 257.0 | 252.0 | 256.0 | 471.16 Thousand |
| 22 Dec, 2023 | 252.5 | 256.5 | 251.98 | 253.5 | 194.37 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT