Murray International Trust (MYI)

GBX 297.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 247.0 248.5 243.86 247.5 429.34 Thousand
07 Dec, 2023 244.0 247.51 243.98 247.0 612.96 Thousand
06 Dec, 2023 245.0 248.0 245.0 246.5 513.12 Thousand
05 Dec, 2023 244.0 244.52 242.5 244.5 424.18 Thousand
04 Dec, 2023 244.0 245.0 243.48 245.0 455.2 Thousand
01 Dec, 2023 244.5 247.5 242.5 244.5 288.63 Thousand
30 Nov, 2023 245.0 245.0 241.94 242.5 518.56 Thousand
29 Nov, 2023 245.5 247.5 243.0 243.5 321.73 Thousand
28 Nov, 2023 244.0 247.5 243.01 245.0 592.49 Thousand
27 Nov, 2023 247.0 247.5 245.0 245.0 532.56 Thousand