Murray International Trust (MYI)

GBX 297.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 232.0 235.0 231.0 235.0 337.35 Thousand
09 Nov, 2023 234.5 237.0 232.5 235.0 733.62 Thousand
08 Nov, 2023 232.0 234.66 232.0 234.0 514.63 Thousand
07 Nov, 2023 232.0 233.34 231.0 232.5 933.13 Thousand
06 Nov, 2023 233.0 236.5 231.5 232.5 469.58 Thousand
03 Nov, 2023 237.0 237.0 233.0 233.0 686.62 Thousand
02 Nov, 2023 232.5 235.0 230.06 235.0 1 Million
01 Nov, 2023 226.5 229.5 225.78 228.0 761 Thousand
31 Oct, 2023 226.0 226.74 222.5 226.0 643.89 Thousand
30 Oct, 2023 224.5 227.5 223.5 226.0 796.26 Thousand