Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 247.0 247.5 245.0 245.0 532.56 Thousand
24 Nov, 2023 248.0 248.5 246.0 246.5 420.96 Thousand
23 Nov, 2023 247.0 249.0 246.47 248.5 632.93 Thousand
22 Nov, 2023 247.0 248.63 244.5 247.5 573.62 Thousand
21 Nov, 2023 247.5 249.5 246.5 246.5 763.7 Thousand
20 Nov, 2023 248.5 249.0 245.2 247.5 910.39 Thousand
17 Nov, 2023 243.5 248.0 243.5 245.5 533.26 Thousand
16 Nov, 2023 243.5 246.5 243.0 243.0 415.49 Thousand
15 Nov, 2023 242.0 247.0 242.0 245.5 1.09 Million
14 Nov, 2023 237.5 242.5 236.0 242.5 947.81 Thousand