Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 224.5 227.5 223.5 226.0 796.26 Thousand
27 Oct, 2023 220.0 224.5 220.0 224.5 1.16 Million
26 Oct, 2023 220.5 222.0 218.52 222.0 626.09 Thousand
25 Oct, 2023 220.0 223.0 218.5 222.0 1.13 Million
24 Oct, 2023 220.0 223.5 218.5 220.0 939.85 Thousand
23 Oct, 2023 224.0 227.5 219.0 219.0 844.01 Thousand
20 Oct, 2023 227.0 229.0 223.0 223.0 706.12 Thousand
19 Oct, 2023 228.0 229.99 227.5 227.5 542.18 Thousand
18 Oct, 2023 230.0 231.0 228.0 229.0 650.06 Thousand
17 Oct, 2023 230.0 233.5 228.5 232.0 804.41 Thousand