Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 231.5 235.0 228.5 230.0 954.91 Thousand
13 Oct, 2023 233.5 233.85 230.5 230.5 804.45 Thousand
12 Oct, 2023 232.0 234.33 231.0 233.5 814.49 Thousand
11 Oct, 2023 230.0 233.0 229.75 231.0 472.99 Thousand
10 Oct, 2023 227.5 232.5 227.5 232.5 906.18 Thousand
09 Oct, 2023 232.5 233.0 227.0 227.0 959.43 Thousand
06 Oct, 2023 231.0 233.22 226.5 228.5 651.63 Thousand
05 Oct, 2023 229.5 230.73 227.5 227.5 818.32 Thousand
04 Oct, 2023 229.5 233.58 229.5 231.0 679.16 Thousand
03 Oct, 2023 234.0 237.5 232.0 232.5 678.67 Thousand