Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 246.0 248.5 243.5 245.0 539.11 Thousand
15 Sep, 2023 248.0 249.5 245.0 247.0 1.35 Million
14 Sep, 2023 243.5 251.0 241.5 251.0 1.16 Million
13 Sep, 2023 241.0 243.0 240.5 241.0 580 Thousand
12 Sep, 2023 242.0 243.0 241.0 242.0 715 Thousand
11 Sep, 2023 240.0 243.0 240.0 241.5 731.32 Thousand
08 Sep, 2023 240.5 241.5 239.5 241.0 513.79 Thousand
07 Sep, 2023 242.0 242.29 240.0 241.0 615.46 Thousand
06 Sep, 2023 242.0 243.5 240.0 242.5 624.26 Thousand
05 Sep, 2023 241.0 243.5 240.5 241.0 667.82 Thousand