Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 239.5 240.0 236.95 237.0 755.87 Thousand
17 Aug, 2023 239.0 241.0 237.5 239.5 1.04 Million
16 Aug, 2023 238.0 241.15 238.0 239.0 567.89 Thousand
15 Aug, 2023 242.0 243.5 239.0 239.0 657.96 Thousand
14 Aug, 2023 243.0 244.0 241.5 242.5 806.4 Thousand
11 Aug, 2023 243.5 246.0 241.0 243.0 726.29 Thousand
10 Aug, 2023 247.5 247.5 243.5 247.5 791.63 Thousand
09 Aug, 2023 243.0 247.0 242.5 244.5 729.9 Thousand
08 Aug, 2023 246.0 246.0 240.5 242.0 770.38 Thousand
07 Aug, 2023 244.5 247.5 242.19 245.0 538.77 Thousand