Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 246.5 | 247.0 | 241.93 | 242.5 | 1.14 Million |
| 01 Sep, 2023 | 242.5 | 246.5 | 242.0 | 242.5 | 897.57 Thousand |
| 31 Aug, 2023 | 242.5 | 246.5 | 242.5 | 245.5 | 717.36 Thousand |
| 30 Aug, 2023 | 245.5 | 245.5 | 242.26 | 244.0 | 548.17 Thousand |
| 29 Aug, 2023 | 239.0 | 244.0 | 239.0 | 243.0 | 847.03 Thousand |
| 25 Aug, 2023 | 239.5 | 240.5 | 238.5 | 239.5 | 412.18 Thousand |
| 24 Aug, 2023 | 240.0 | 242.5 | 240.0 | 240.5 | 657.78 Thousand |
| 23 Aug, 2023 | 238.5 | 241.0 | 237.2 | 241.0 | 540.53 Thousand |
| 22 Aug, 2023 | 236.0 | 239.5 | 236.0 | 237.0 | 838.72 Thousand |
| 21 Aug, 2023 | 239.5 | 239.98 | 236.23 | 236.5 | 811.85 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT