Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 247.0 | 248.0 | 243.0 | 245.5 | 501.71 Thousand |
| 03 Aug, 2023 | 249.0 | 249.0 | 243.0 | 244.5 | 464.13 Thousand |
| 02 Aug, 2023 | 246.5 | 250.0 | 245.0 | 245.0 | 805.9 Thousand |
| 01 Aug, 2023 | 251.0 | 253.5 | 249.0 | 249.0 | 645.77 Thousand |
| 31 Jul, 2023 | 253.0 | 253.0 | 250.5 | 250.5 | 574.98 Thousand |
| 28 Jul, 2023 | 250.5 | 254.0 | 250.5 | 251.0 | 600.88 Thousand |
| 27 Jul, 2023 | 250.0 | 253.0 | 250.0 | 252.5 | 483.13 Thousand |
| 26 Jul, 2023 | 250.5 | 253.5 | 248.7 | 250.0 | 547.89 Thousand |
| 25 Jul, 2023 | 251.5 | 252.31 | 248.5 | 251.0 | 431.12 Thousand |
| 24 Jul, 2023 | 246.0 | 250.5 | 245.85 | 250.0 | 561.75 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT