Murray International Trust (MYI)
GBX 284.0
(-2.24%)
GBX 284.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 265.0 | 267.0 | 263.5 | 267.0 | 471.93 Thousand |
| 30 Apr, 2025 | 266.0 | 266.5 | 262.79 | 265.0 | 589.87 Thousand |
| 29 Apr, 2025 | 264.5 | 266.0 | 262.0 | 264.5 | 729.18 Thousand |
| 28 Apr, 2025 | 264.5 | 265.5 | 262.5 | 262.5 | 564.62 Thousand |
| 25 Apr, 2025 | 263.0 | 264.5 | 258.0 | 263.0 | 750.15 Thousand |
| 24 Apr, 2025 | 258.0 | 261.0 | 255.0 | 260.5 | 502.12 Thousand |
| 23 Apr, 2025 | 259.0 | 261.0 | 255.0 | 258.0 | 759.5 Thousand |
| 22 Apr, 2025 | 254.0 | 256.0 | 252.5 | 254.0 | 780.85 Thousand |
| 17 Apr, 2025 | 254.0 | 257.5 | 254.0 | 255.5 | 578.91 Thousand |
| 16 Apr, 2025 | 253.5 | 257.0 | 253.35 | 256.0 | 876.17 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT