Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 1224.0 | 1250.0 | 1224.0 | 1228.0 | 519.99 Thousand |
| 16 Sep, 2022 | 1226.0 | 1242.0 | 1224.0 | 1234.0 | 1.17 Million |
| 15 Sep, 2022 | 1248.0 | 1269.5 | 1234.0 | 1234.0 | 1 Million |
| 14 Sep, 2022 | 1242.0 | 1257.6 | 1236.0 | 1242.0 | 834.28 Thousand |
| 13 Sep, 2022 | 1250.0 | 1287.59 | 1246.0 | 1262.0 | 1.24 Million |
| 12 Sep, 2022 | 1254.0 | 1276.0 | 1247.21 | 1276.0 | 806.92 Thousand |
| 09 Sep, 2022 | 1230.0 | 1248.0 | 1226.0 | 1240.0 | 497.14 Thousand |
| 08 Sep, 2022 | 1214.0 | 1234.0 | 1214.0 | 1228.0 | 706.04 Thousand |
| 07 Sep, 2022 | 1222.0 | 1230.0 | 1204.62 | 1216.0 | 656.85 Thousand |
| 06 Sep, 2022 | 1208.0 | 1228.61 | 1206.0 | 1214.0 | 645.25 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT