Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 1220.0 | 1226.0 | 1212.0 | 1212.0 | 851.09 Thousand |
| 02 Sep, 2022 | 1218.0 | 1240.32 | 1218.0 | 1234.0 | 1.25 Million |
| 01 Sep, 2022 | 1246.0 | 1260.0 | 1216.0 | 1216.0 | 607.25 Thousand |
| 31 Aug, 2022 | 1250.0 | 1267.8 | 1250.0 | 1254.0 | 462.57 Thousand |
| 30 Aug, 2022 | 1262.0 | 1280.0 | 1248.0 | 1262.0 | 908.77 Thousand |
| 26 Aug, 2022 | 1272.0 | 1282.0 | 1262.0 | 1262.0 | 888.83 Thousand |
| 25 Aug, 2022 | 1280.0 | 1282.0 | 1266.0 | 1266.0 | 973.33 Thousand |
| 24 Aug, 2022 | 1258.0 | 1269.15 | 1244.37 | 1268.0 | 435.77 Thousand |
| 23 Aug, 2022 | 1264.0 | 1280.0 | 1252.0 | 1252.0 | 733.95 Thousand |
| 22 Aug, 2022 | 1274.0 | 1280.0 | 1262.0 | 1268.0 | 1.48 Million |
MYSE
MYX
MYXR
MWE
MWY
MXCT