Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 1180.0 | 1232.0 | 1178.0 | 1228.0 | 803.92 Thousand |
| 03 Oct, 2022 | 1154.0 | 1184.0 | 1146.0 | 1168.0 | 965.53 Thousand |
| 30 Sep, 2022 | 1160.0 | 1180.0 | 1148.0 | 1170.0 | 1.29 Million |
| 29 Sep, 2022 | 1172.0 | 1225.0 | 1153.96 | 1156.0 | 1.05 Million |
| 28 Sep, 2022 | 1200.0 | 1216.0 | 1170.0 | 1190.0 | 1.03 Million |
| 27 Sep, 2022 | 1228.0 | 1244.55 | 1206.0 | 1206.0 | 926.78 Thousand |
| 26 Sep, 2022 | 1222.0 | 1246.6 | 1216.0 | 1228.0 | 825.32 Thousand |
| 23 Sep, 2022 | 1220.0 | 1235.49 | 1212.0 | 1222.0 | 601.18 Thousand |
| 22 Sep, 2022 | 1216.0 | 1230.88 | 1214.0 | 1224.0 | 698.04 Thousand |
| 21 Sep, 2022 | 1226.0 | 1251.29 | 1226.0 | 1228.0 | 606.52 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT