Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 1176.0 | 1193.19 | 1172.0 | 1172.0 | 585.82 Thousand |
| 17 Oct, 2022 | 1154.0 | 1178.0 | 1153.2 | 1178.0 | 460.95 Thousand |
| 14 Oct, 2022 | 1170.0 | 1182.0 | 1150.43 | 1166.0 | 797.87 Thousand |
| 13 Oct, 2022 | 1134.0 | 1166.0 | 1128.0 | 1152.0 | 867.46 Thousand |
| 12 Oct, 2022 | 1186.0 | 1186.0 | 1142.0 | 1152.0 | 1.06 Million |
| 11 Oct, 2022 | 1174.0 | 1180.0 | 1157.8 | 1168.0 | 493.59 Thousand |
| 10 Oct, 2022 | 1190.0 | 1190.0 | 1174.16 | 1180.0 | 613.53 Thousand |
| 07 Oct, 2022 | 1214.0 | 1214.0 | 1194.6 | 1200.0 | 604.14 Thousand |
| 06 Oct, 2022 | 1208.0 | 1230.0 | 1206.0 | 1218.0 | 352.99 Thousand |
| 05 Oct, 2022 | 1226.0 | 1234.0 | 1209.2 | 1220.0 | 776.87 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT