Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1246.0 | 1248.0 | 1232.0 | 1232.0 | 800.14 Thousand |
| 04 Aug, 2022 | 1234.0 | 1246.0 | 1227.44 | 1240.0 | 699.72 Thousand |
| 03 Aug, 2022 | 1230.0 | 1236.0 | 1226.0 | 1234.0 | 644.51 Thousand |
| 02 Aug, 2022 | 1230.0 | 1240.0 | 1228.0 | 1232.0 | 529.58 Thousand |
| 01 Aug, 2022 | 1240.0 | 1254.0 | 1228.0 | 1236.0 | 411.22 Thousand |
| 29 Jul, 2022 | 1248.0 | 1252.0 | 1239.34 | 1240.0 | 616.89 Thousand |
| 28 Jul, 2022 | 1240.0 | 1245.88 | 1233.0 | 1240.0 | 415.22 Thousand |
| 27 Jul, 2022 | 1240.0 | 1254.0 | 1236.0 | 1242.0 | 786.33 Thousand |
| 26 Jul, 2022 | 1248.0 | 1248.0 | 1236.0 | 1242.0 | 730.2 Thousand |
| 25 Jul, 2022 | 1232.0 | 1247.0 | 1232.0 | 1242.0 | 571.6 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT