Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 1210.0 | 1236.81 | 1210.0 | 1222.0 | 849.03 Thousand |
| 07 Jul, 2022 | 1234.0 | 1237.41 | 1222.0 | 1230.0 | 595.16 Thousand |
| 06 Jul, 2022 | 1238.0 | 1246.0 | 1224.0 | 1228.0 | 1.01 Million |
| 05 Jul, 2022 | 1248.0 | 1248.0 | 1212.0 | 1222.0 | 563.54 Thousand |
| 04 Jul, 2022 | 1238.0 | 1247.18 | 1224.0 | 1238.0 | 426.95 Thousand |
| 01 Jul, 2022 | 1208.0 | 1244.0 | 1208.0 | 1232.0 | 634.62 Thousand |
| 30 Jun, 2022 | 1218.0 | 1238.0 | 1212.0 | 1234.0 | 591.41 Thousand |
| 29 Jun, 2022 | 1238.0 | 1256.0 | 1238.0 | 1248.0 | 449.78 Thousand |
| 28 Jun, 2022 | 1262.0 | 1270.0 | 1252.9 | 1258.0 | 1.2 Million |
| 27 Jun, 2022 | 1232.0 | 1256.0 | 1232.0 | 1256.0 | 973.86 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT