Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 1236.0 | 1262.0 | 1236.0 | 1248.0 | 658.64 Thousand |
| 21 Jul, 2022 | 1222.0 | 1246.0 | 1222.0 | 1246.0 | 455.98 Thousand |
| 20 Jul, 2022 | 1228.0 | 1240.0 | 1226.0 | 1236.0 | 454.24 Thousand |
| 19 Jul, 2022 | 1202.0 | 1230.0 | 1202.0 | 1230.0 | 456.95 Thousand |
| 18 Jul, 2022 | 1214.0 | 1228.0 | 1214.0 | 1220.0 | 569.91 Thousand |
| 15 Jul, 2022 | 1212.0 | 1221.68 | 1196.91 | 1212.0 | 959.42 Thousand |
| 14 Jul, 2022 | 1222.0 | 1222.0 | 1196.0 | 1198.0 | 594.78 Thousand |
| 13 Jul, 2022 | 1214.0 | 1224.62 | 1210.0 | 1214.0 | 381.49 Thousand |
| 12 Jul, 2022 | 1238.0 | 1238.0 | 1206.0 | 1228.0 | 503.92 Thousand |
| 11 Jul, 2022 | 1220.0 | 1232.0 | 1217.0 | 1226.0 | 649.81 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT