Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 1206.0 | 1238.0 | 1206.0 | 1238.0 | 536.34 Thousand |
| 23 Jun, 2022 | 1204.0 | 1219.49 | 1196.0 | 1210.0 | 688.51 Thousand |
| 22 Jun, 2022 | 1204.0 | 1222.0 | 1198.0 | 1222.0 | 726.57 Thousand |
| 21 Jun, 2022 | 1240.0 | 1240.0 | 1220.0 | 1222.0 | 509.5 Thousand |
| 20 Jun, 2022 | 1214.0 | 1230.0 | 1214.0 | 1216.0 | 481.39 Thousand |
| 17 Jun, 2022 | 1240.0 | 1260.0 | 1204.0 | 1218.0 | 716 Thousand |
| 16 Jun, 2022 | 1262.0 | 1264.0 | 1210.0 | 1210.0 | 1.41 Million |
| 15 Jun, 2022 | 1254.0 | 1277.94 | 1250.0 | 1260.0 | 949.23 Thousand |
| 14 Jun, 2022 | 1274.0 | 1274.0 | 1246.0 | 1246.0 | 1.54 Million |
| 13 Jun, 2022 | 1246.0 | 1262.2 | 1238.0 | 1248.0 | 1.03 Million |
MYSE
MYX
MYXR
MWE
MWY
MXCT