Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 1256.0 | 1280.0 | 1256.0 | 1274.0 | 659.35 Thousand |
| 24 May, 2022 | 1250.0 | 1266.0 | 1240.0 | 1258.0 | 821.68 Thousand |
| 23 May, 2022 | 1244.0 | 1272.0 | 1244.0 | 1268.0 | 1.03 Million |
| 20 May, 2022 | 1236.0 | 1266.93 | 1228.6 | 1236.0 | 904.7 Thousand |
| 19 May, 2022 | 1224.0 | 1236.0 | 1214.0 | 1228.0 | 1.39 Million |
| 18 May, 2022 | 1246.0 | 1260.0 | 1242.16 | 1246.0 | 647.35 Thousand |
| 17 May, 2022 | 1258.0 | 1264.0 | 1244.0 | 1244.0 | 777.23 Thousand |
| 16 May, 2022 | 1226.0 | 1256.05 | 1226.0 | 1246.0 | 722.93 Thousand |
| 13 May, 2022 | 1220.0 | 1250.84 | 1220.0 | 1238.0 | 683.62 Thousand |
| 12 May, 2022 | 1208.0 | 1236.0 | 1204.0 | 1234.0 | 743.81 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT