Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 1234.0 | 1245.5 | 1220.0 | 1220.0 | 828.44 Thousand |
| 25 Apr, 2022 | 1234.0 | 1234.0 | 1203.81 | 1222.0 | 784.72 Thousand |
| 22 Apr, 2022 | 1246.0 | 1268.59 | 1240.0 | 1240.0 | 847.8 Thousand |
| 21 Apr, 2022 | 1268.0 | 1280.0 | 1262.0 | 1262.0 | 671.56 Thousand |
| 20 Apr, 2022 | 1260.0 | 1280.0 | 1260.0 | 1278.0 | 1.1 Million |
| 19 Apr, 2022 | 1268.0 | 1274.68 | 1253.8 | 1270.0 | 877.49 Thousand |
| 14 Apr, 2022 | 1266.0 | 1272.0 | 1256.0 | 1268.0 | 539.2 Thousand |
| 13 Apr, 2022 | 1264.0 | 1278.0 | 1255.9 | 1266.0 | 851.67 Thousand |
| 12 Apr, 2022 | 1264.0 | 1274.0 | 1256.0 | 1272.0 | 865.66 Thousand |
| 11 Apr, 2022 | 1270.0 | 1286.0 | 1256.21 | 1278.0 | 907.35 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT