Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 1234.0 | 1240.0 | 1218.0 | 1224.0 | 722.5 Thousand |
| 10 May, 2022 | 1210.0 | 1236.0 | 1210.0 | 1218.0 | 985.72 Thousand |
| 09 May, 2022 | 1222.0 | 1225.62 | 1190.0 | 1204.0 | 713.08 Thousand |
| 06 May, 2022 | 1226.0 | 1243.8 | 1218.0 | 1228.0 | 761.29 Thousand |
| 05 May, 2022 | 1258.0 | 1274.0 | 1230.0 | 1230.0 | 983.8 Thousand |
| 04 May, 2022 | 1236.0 | 1259.78 | 1226.0 | 1246.0 | 559.26 Thousand |
| 03 May, 2022 | 1240.0 | 1264.5 | 1235.3 | 1250.0 | 1.2 Million |
| 29 Apr, 2022 | 1260.0 | 1264.0 | 1248.0 | 1250.0 | 611.32 Thousand |
| 28 Apr, 2022 | 1230.0 | 1254.0 | 1226.0 | 1244.0 | 536.42 Thousand |
| 27 Apr, 2022 | 1220.0 | 1237.75 | 1213.09 | 1224.0 | 514.39 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT