Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 1280.0 | 1280.0 | 1262.0 | 1264.0 | 1.03 Million |
| 07 Apr, 2022 | 1256.0 | 1274.0 | 1234.88 | 1264.0 | 1.29 Million |
| 06 Apr, 2022 | 1270.0 | 1282.0 | 1263.44 | 1268.0 | 1.68 Million |
| 05 Apr, 2022 | 1260.0 | 1283.19 | 1256.0 | 1278.0 | 833.74 Thousand |
| 04 Apr, 2022 | 1270.0 | 1282.0 | 1264.0 | 1276.0 | 894.08 Thousand |
| 01 Apr, 2022 | 1266.0 | 1268.0 | 1254.0 | 1264.0 | 767.64 Thousand |
| 31 Mar, 2022 | 1260.0 | 1280.0 | 1246.99 | 1254.0 | 950.54 Thousand |
| 30 Mar, 2022 | 1268.0 | 1272.0 | 1261.0 | 1272.0 | 773.24 Thousand |
| 29 Mar, 2022 | 1254.0 | 1266.0 | 1248.0 | 1260.0 | 1.03 Million |
| 28 Mar, 2022 | 1244.0 | 1260.0 | 1223.49 | 1246.0 | 692.09 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT