Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 1174.0 | 1189.52 | 1171.5 | 1186.0 | 760.47 Thousand |
| 24 Feb, 2022 | 1154.0 | 1168.0 | 1148.0 | 1156.0 | 879.62 Thousand |
| 23 Feb, 2022 | 1178.0 | 1198.53 | 1178.0 | 1182.0 | 779.48 Thousand |
| 22 Feb, 2022 | 1172.0 | 1194.0 | 1158.0 | 1184.0 | 1.42 Million |
| 21 Feb, 2022 | 1206.0 | 1206.0 | 1178.0 | 1196.0 | 1.2 Million |
| 18 Feb, 2022 | 1190.0 | 1207.99 | 1188.0 | 1192.0 | 688.43 Thousand |
| 17 Feb, 2022 | 1198.0 | 1210.0 | 1192.0 | 1196.0 | 805.4 Thousand |
| 16 Feb, 2022 | 1202.0 | 1210.0 | 1196.24 | 1198.0 | 615.45 Thousand |
| 15 Feb, 2022 | 1194.0 | 1210.0 | 1188.2 | 1196.0 | 945.04 Thousand |
| 14 Feb, 2022 | 1194.0 | 1203.95 | 1176.0 | 1190.0 | 980.87 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT