Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 1168.0 | 1212.84 | 1157.8 | 1180.0 | 920.96 Thousand |
| 10 Mar, 2022 | 1158.0 | 1183.34 | 1158.0 | 1160.0 | 740.69 Thousand |
| 09 Mar, 2022 | 1156.0 | 1176.0 | 1152.0 | 1176.0 | 795.42 Thousand |
| 08 Mar, 2022 | 1140.0 | 1150.0 | 1127.08 | 1134.0 | 904.6 Thousand |
| 07 Mar, 2022 | 1114.0 | 1154.0 | 1090.04 | 1138.0 | 1.24 Million |
| 04 Mar, 2022 | 1164.0 | 1176.9 | 1130.6 | 1138.0 | 1.04 Million |
| 03 Mar, 2022 | 1178.0 | 1190.0 | 1168.0 | 1168.0 | 606.15 Thousand |
| 02 Mar, 2022 | 1168.0 | 1192.0 | 1159.12 | 1192.0 | 576.75 Thousand |
| 01 Mar, 2022 | 1182.0 | 1194.0 | 1166.0 | 1166.0 | 809.76 Thousand |
| 28 Feb, 2022 | 1184.0 | 1192.0 | 1161.0 | 1186.0 | 709.46 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT