Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 1228.0 | 1242.0 | 1214.0 | 1240.0 | 669.61 Thousand |
| 24 Mar, 2022 | 1220.0 | 1234.99 | 1214.0 | 1228.0 | 620.61 Thousand |
| 23 Mar, 2022 | 1218.0 | 1237.3 | 1212.0 | 1232.0 | 703.16 Thousand |
| 22 Mar, 2022 | 1236.0 | 1241.45 | 1220.0 | 1220.0 | 759.12 Thousand |
| 21 Mar, 2022 | 1220.0 | 1234.0 | 1214.0 | 1224.0 | 694.03 Thousand |
| 18 Mar, 2022 | 1216.0 | 1229.95 | 1202.0 | 1222.0 | 1.2 Million |
| 17 Mar, 2022 | 1222.0 | 1225.98 | 1192.7 | 1208.0 | 782.09 Thousand |
| 16 Mar, 2022 | 1184.0 | 1222.0 | 1180.94 | 1214.0 | 1.82 Million |
| 15 Mar, 2022 | 1190.0 | 1190.0 | 1166.0 | 1182.0 | 695.04 Thousand |
| 14 Mar, 2022 | 1184.0 | 1195.0 | 1177.2 | 1186.0 | 507.64 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT