Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 1148.0 1151.17 1139.69 1150.0 1.68 Million
15 Nov, 2021 1150.0 1152.0 1146.64 1152.0 1.01 Million
12 Nov, 2021 1146.0 1152.28 1142.1 1150.0 659.12 Thousand
11 Nov, 2021 1132.0 1154.0 1132.0 1152.0 870.67 Thousand
10 Nov, 2021 1126.0 1140.0 1126.0 1140.0 802.25 Thousand
09 Nov, 2021 1132.0 1136.0 1125.58 1130.0 1.15 Million
08 Nov, 2021 1136.0 1136.0 1126.05 1132.0 958.81 Thousand
05 Nov, 2021 1124.0 1134.0 1117.96 1130.0 1.23 Million
04 Nov, 2021 1110.0 1128.08 1101.1 1124.0 1.45 Million
03 Nov, 2021 1104.0 1108.0 1100.0 1104.0 1.06 Million