Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 223.0 237.4 223.0 230.0 533.03 Thousand
16 Dec, 2020 223.6 227.4 221.6 223.4 484.36 Thousand
15 Dec, 2020 222.4 225.2 219.2 220.8 550.33 Thousand
14 Dec, 2020 210.0 223.2 210.0 222.4 375.58 Thousand
11 Dec, 2020 210.0 224.4 210.0 215.0 526.73 Thousand
10 Dec, 2020 227.2 227.2 217.8 220.0 684.9 Thousand
09 Dec, 2020 225.8 231.71 223.8 229.2 563.09 Thousand
08 Dec, 2020 217.0 225.8 214.65 224.6 499.79 Thousand
07 Dec, 2020 222.4 222.4 216.6 219.8 273.74 Thousand
04 Dec, 2020 219.6 222.8 217.6 221.0 395.83 Thousand