Ninety One PLC (N91)

GBX 189.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 212.6 220.8 210.8 220.8 524.63 Thousand
30 Nov, 2020 220.2 220.4 210.8 211.6 656.99 Thousand
27 Nov, 2020 210.6 225.6 210.6 225.6 461.53 Thousand
26 Nov, 2020 226.4 227.0 219.2 219.2 246.93 Thousand
25 Nov, 2020 238.8 238.8 223.6 226.8 661.05 Thousand
24 Nov, 2020 234.8 234.8 220.4 228.0 849 Thousand
23 Nov, 2020 223.6 230.6 222.8 224.2 534.5 Thousand
20 Nov, 2020 222.6 230.4 222.4 225.0 398.2 Thousand
19 Nov, 2020 225.2 235.6 225.2 233.6 511.66 Thousand
18 Nov, 2020 244.6 244.6 231.2 236.4 590.87 Thousand