Ninety One PLC (N91)

GBX 189.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 230.8 237.0 228.81 233.6 467.07 Thousand
16 Nov, 2020 227.2 231.2 224.0 230.6 334.77 Thousand
13 Nov, 2020 218.8 227.8 218.8 225.0 723.81 Thousand
12 Nov, 2020 238.2 238.2 223.4 226.4 396.91 Thousand
11 Nov, 2020 234.8 234.8 221.88 230.6 376.98 Thousand
10 Nov, 2020 239.8 239.8 220.8 228.0 414.2 Thousand
09 Nov, 2020 220.4 231.6 218.4 229.0 413.52 Thousand
06 Nov, 2020 225.2 225.2 213.0 217.2 318.48 Thousand
05 Nov, 2020 210.4 218.4 210.4 215.8 256.41 Thousand
04 Nov, 2020 198.0 211.4 198.0 209.0 290.22 Thousand