Ninety One PLC (N91)

GBX 187.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 205.0 208.8 202.4 205.8 292.35 Thousand
30 Oct, 2020 198.0 209.0 198.0 206.0 1.28 Million
29 Oct, 2020 201.0 204.0 198.0 198.0 461.21 Thousand
28 Oct, 2020 207.0 207.4 200.2 204.0 985.67 Thousand
27 Oct, 2020 209.8 210.0 206.2 207.6 450.65 Thousand
26 Oct, 2020 207.6 211.2 204.0 207.0 1 Million
23 Oct, 2020 215.2 215.2 203.8 209.0 172.66 Thousand
22 Oct, 2020 200.8 207.4 198.56 206.0 834.88 Thousand
21 Oct, 2020 200.6 201.0 195.66 199.6 208.76 Thousand
20 Oct, 2020 201.4 208.4 199.7 200.0 878.36 Thousand