Ninety One PLC (N91)

GBX 189.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 201.4 208.4 199.7 200.0 878.36 Thousand
19 Oct, 2020 215.4 215.4 201.0 202.4 165.9 Thousand
16 Oct, 2020 205.2 208.0 203.8 205.8 494.92 Thousand
15 Oct, 2020 206.4 208.2 201.2 206.0 448.44 Thousand
14 Oct, 2020 206.6 209.8 205.8 208.4 274.9 Thousand
13 Oct, 2020 207.4 207.4 203.8 206.0 798.83 Thousand
12 Oct, 2020 207.6 210.8 207.0 209.8 576.75 Thousand
09 Oct, 2020 218.0 218.85 206.4 208.0 476.04 Thousand
08 Oct, 2020 209.6 220.0 209.58 215.6 435.3 Thousand
07 Oct, 2020 214.4 223.2 214.2 220.0 540.83 Thousand