Ninety One PLC (N91)

GBX 186.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2020 207.0 213.0 206.8 213.0 234.99 Thousand
01 Oct, 2020 207.6 211.8 204.38 209.0 550.3 Thousand
30 Sep, 2020 193.8 204.4 193.8 204.0 754.7 Thousand
29 Sep, 2020 203.8 204.6 198.8 200.2 1.23 Million
28 Sep, 2020 202.0 202.0 196.4 199.4 405.81 Thousand
25 Sep, 2020 194.5 201.6 193.3 198.6 519.27 Thousand
24 Sep, 2020 200.0 202.2 194.2 194.2 430.37 Thousand
23 Sep, 2020 205.0 205.2 201.0 202.2 755.57 Thousand
22 Sep, 2020 208.8 210.2 202.6 203.0 572.02 Thousand
21 Sep, 2020 214.0 214.0 207.6 208.8 823.89 Thousand