Ninety One PLC (N91)

GBX 187.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 165.0 168.6 164.55 168.3 242.29 Thousand
12 Sep, 2023 167.3 168.3 161.35 167.0 654.13 Thousand
11 Sep, 2023 164.2 172.2 164.2 167.2 811.61 Thousand
08 Sep, 2023 167.6 169.0 160.7 165.0 1.17 Million
07 Sep, 2023 171.0 173.3 166.8 167.8 872.8 Thousand
06 Sep, 2023 168.4 170.8 162.9 169.8 151.31 Thousand
05 Sep, 2023 169.7 171.4 169.2 170.4 203.17 Thousand
04 Sep, 2023 169.0 172.7 168.5 171.7 138.26 Thousand
01 Sep, 2023 167.1 173.3 167.1 170.8 183.1 Thousand
31 Aug, 2023 179.7 179.7 168.2 171.3 403.29 Thousand