NAHL Group PLC (NAH)

GBX 55.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 204.75 204.75 192.5 192.5 44.99 Thousand
27 Jun, 2016 210.0 214.95 192.5 192.5 40.08 Thousand
24 Jun, 2016 225.0 230.0 211.25 211.25 61.11 Thousand
23 Jun, 2016 250.5 251.0 241.75 241.75 13.46 Thousand
22 Jun, 2016 240.25 245.0 240.25 245.0 15.41 Thousand
21 Jun, 2016 240.75 241.0 240.75 241.0 3999.00
20 Jun, 2016 259.75 259.75 238.25 238.25 34.89 Thousand
17 Jun, 2016 263.25 263.25 239.5 239.5 43.35 Thousand
16 Jun, 2016 247.5 263.25 247.5 263.25 37.27 Thousand
15 Jun, 2016 246.0 255.0 246.0 254.5 24.87 Thousand