NAHL Group PLC (NAH)
GBX 56.25
(-2.17%)
GBX 56.25
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2016 | 240.25 | 246.9 | 236.0 | 240.0 | 52.94 Thousand |
| 10 Jun, 2016 | 249.75 | 255.0 | 240.5 | 247.5 | 14.4 Thousand |
| 09 Jun, 2016 | 240.25 | 249.75 | 240.0 | 240.0 | 14.48 Thousand |
| 08 Jun, 2016 | 247.77 | 248.18 | 247.13 | 247.13 | 9912.00 |
| 07 Jun, 2016 | 248.44 | 248.44 | 246.88 | 246.88 | 2661.00 |
| 06 Jun, 2016 | 249.75 | 249.75 | 242.5 | 243.0 | 4342.00 |
| 03 Jun, 2016 | 254.75 | 254.75 | 240.0 | 240.0 | 27.41 Thousand |
| 02 Jun, 2016 | 250.0 | 262.4 | 245.0 | 245.0 | 13.45 Thousand |
| 01 Jun, 2016 | 255.0 | 263.13 | 250.0 | 250.0 | 55.41 Thousand |
| 31 May, 2016 | 253.0 | 253.0 | 248.7 | 251.25 | 156.09 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91