NAHL Group PLC (NAH)

GBX 56.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 250.25 254.66 250.19 252.0 109.99 Thousand
26 May, 2016 254.75 254.75 249.25 252.0 72.12 Thousand
25 May, 2016 251.0 252.85 248.0 251.25 96.59 Thousand
24 May, 2016 246.25 259.61 242.0 242.0 73.01 Thousand
23 May, 2016 246.0 263.33 246.0 246.0 7624.00
20 May, 2016 244.0 244.0 244.0 244.0 3867.00
19 May, 2016 250.25 255.5 246.0 246.0 16.78 Thousand
18 May, 2016 256.0 263.12 250.0 250.0 19.7 Thousand
17 May, 2016 258.0 261.28 246.19 256.0 29.75 Thousand
16 May, 2016 242.25 257.0 242.0 242.0 12.58 Thousand