NAHL Group PLC (NAH)

GBX 56.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 246.0 246.19 242.0 242.0 19.91 Thousand
12 May, 2016 242.0 253.88 242.0 242.0 2507.00
11 May, 2016 242.25 254.25 242.25 242.25 8434.00
10 May, 2016 258.0 258.0 242.0 242.25 239.78 Thousand
09 May, 2016 242.25 255.64 242.25 242.25 6992.00
06 May, 2016 243.75 255.65 242.0 243.5 45.83 Thousand
05 May, 2016 243.25 256.08 243.25 243.5 82.21 Thousand
04 May, 2016 247.0 250.05 247.0 247.0 1297.00
03 May, 2016 244.75 253.75 244.75 251.25 16.75 Thousand
29 Apr, 2016 244.09 246.71 244.09 244.75 7918.00