NAHL Group PLC (NAH)

GBX 56.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 242.0 247.38 242.0 247.38 5000.00
27 Apr, 2016 242.5 245.96 242.0 242.0 4982.00
26 Apr, 2016 240.25 245.75 240.0 242.5 61.81 Thousand
25 Apr, 2016 240.0 245.0 235.0 242.25 94.02 Thousand
22 Apr, 2016 250.25 250.25 222.13 239.5 173.67 Thousand
21 Apr, 2016 273.0 273.0 248.0 248.25 47.3 Thousand
20 Apr, 2016 280.0 290.92 275.0 275.0 46.08 Thousand
19 Apr, 2016 282.5 293.32 280.0 280.0 117.05 Thousand
18 Apr, 2016 286.13 289.13 286.0 286.0 3261.00
15 Apr, 2016 288.0 291.21 282.0 282.0 28.33 Thousand